Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
5 Mar 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.47 (-3.82%) | 0 |
4 Mar 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.35 (+2.93%) | 0 |
3 Mar 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
2 Mar 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.55 (-4.39%) | 0 |
27 Feb 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
26 Feb 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.25 (-1.94%) | 0 |
25 Feb 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.12 (-0.92%) | 0 |
24 Feb 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.43 (+3.42%) | 0 |
23 Feb 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.43 (-3.31%) | 0 |
20 Feb 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
19 Feb 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
18 Feb 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
17 Feb 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.5 (-3.63%) | 0 |
16 Feb 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
12 Feb 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
11 Feb 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51 (-3.57%) | 0 |
9 Feb 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
6 Feb 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.33 (+2.36%) | 0 |
5 Feb 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.28 (+2.04%) | 0 |
4 Feb 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.27 (+2.01%) | 0 |
2 Feb 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
30 Jan 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
29 Jan 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.28 (-2.01%) | 0 |
28 Jan 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.4 (+2.96%) | 0 |
27 Jan 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
26 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |