Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
22 Jan 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 0 |
21 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.46 (+3.58%) | 0 |
20 Jan 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.6 (-4.46%) | 0 |
19 Jan 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
15 Jan 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.2 (+1.53%) | 0 |
14 Jan 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.35 (-2.60%) | 0 |
13 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
12 Jan 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
9 Jan 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.26 (-1.87%) | 0 |
8 Jan 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
7 Jan 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36 (-2.53%) | 0 |
6 Jan 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.17 (+1.21%) | 0 |
5 Jan 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
2 Jan 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.43 (+3.15%) | 0 |
1 Jan 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.2 (+1.49%) | 0 |
30 Dec 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.33 (+2.52%) | 0 |
29 Dec 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
26 Dec 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
25 Dec 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
23 Dec 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
22 Dec 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 0 |
19 Dec 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
18 Dec 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.16 (-1.19%) | 0 |
17 Dec 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
16 Dec 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.6 (+4.69%) | 0 |
15 Dec 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |