Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
11 Dec 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.38 (-2.88%) | 0 |
10 Dec 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
9 Dec 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.27 (-2.02%) | 0 |
8 Dec 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.37 (+2.85%) | 0 |
5 Dec 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.45 (+3.59%) | 0 |
4 Dec 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.37 (-2.87%) | 0 |
3 Dec 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.28 (+2.22%) | 0 |
2 Dec 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.36 (+2.94%) | 0 |
1 Dec 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.07 (-8.03%) | 0 |
28 Nov 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
27 Nov 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.5 (+3.93%) | 0 |
25 Nov 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
24 Nov 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.69 (+5.78%) | 0 |
21 Nov 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.54 (+4.74%) | 0 |
20 Nov 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.78 (-6.40%) | 0 |
19 Nov 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.69 (-5.36%) | 0 |
18 Nov 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
17 Nov 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.38 (-2.89%) | 0 |
14 Nov 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.61 (-4.43%) | 0 |
13 Nov 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.8 (+6.17%) | 0 |
12 Nov 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.66 (-4.85%) | 0 |
11 Nov 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.39 (-2.78%) | 0 |
10 Nov 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 0 |
7 Nov 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.35 (+2.53%) | 0 |
6 Nov 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.71 (-4.88%) | 0 |
5 Nov 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.72 (-4.72%) | 0 |
4 Nov 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.46 (+3.11%) | 0 |
3 Nov 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |