Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.26 (+1.78%) | 0 |
30 Oct 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.47 (+3.33%) | 0 |
29 Oct 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
28 Oct 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.07 (+8.30%) | 0 |
27 Oct 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.49 (-3.66%) | 0 |
24 Oct 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.49 (-3.53%) | 0 |
23 Oct 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29 (-2.05%) | 0 |
22 Oct 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84 (-5.60%) | 0 |
21 Oct 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.54 (-3.47%) | 0 |
20 Oct 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.66 (+4.44%) | 0 |
17 Oct 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
16 Oct 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.54 (+3.77%) | 0 |
15 Oct 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.41 (-8.96%) | 0 |
14 Oct 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.54 (-3.32%) | 0 |
13 Oct 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +1.87 (+12.99%) | 0 |
10 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.31 (-2.11%) | 0 |
9 Oct 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94 (-6.01%) | 0 |
8 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
7 Oct 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.85 (-5.15%) | 0 |
6 Oct 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.76 (-4.40%) | 0 |
3 Oct 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.18 (-1.03%) | 0 |
2 Oct 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02 (-5.52%) | 0 |
1 Oct 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.34 (-1.81%) | 0 |
30 Sep 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.76 (+4.21%) | 0 |
29 Sep 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.52 (-7.76%) | 0 |
26 Sep 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 0 |
25 Sep 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.26 (+1.33%) | 0 |
24 Sep 2008 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
23 Sep 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.32 (-1.61%) | 0 |
22 Sep 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.71 (-3.45%) | 0 |