Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
12 Feb 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
11 Feb 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
10 Feb 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
7 Feb 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.14 (-0.70%) | 0 |
6 Feb 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
5 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.3 (+1.53%) | 0 |
4 Feb 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.29 (+1.50%) | 0 |
3 Feb 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
31 Jan 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.35 (-1.79%) | 0 |
30 Jan 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
28 Jan 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
27 Jan 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.37 (-1.87%) | 0 |
24 Jan 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19 (-0.95%) | 0 |
23 Jan 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
22 Jan 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
21 Jan 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
17 Jan 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
16 Jan 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
15 Jan 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
14 Jan 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
10 Jan 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
9 Jan 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
8 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
7 Jan 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
6 Jan 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
3 Jan 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
2 Jan 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.17 (+0.88%) | 0 |