Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.43 (+1.98%) | 0 |
7 Aug 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18 (-0.82%) | 0 |
6 Aug 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
5 Aug 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.44 (+2.08%) | 0 |
4 Aug 2008 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.4 (-1.85%) | 0 |
1 Aug 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
31 Jul 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.35 (-1.59%) | 0 |
30 Jul 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.36 (+1.67%) | 0 |
29 Jul 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.4 (+1.89%) | 0 |
28 Jul 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.39 (-1.80%) | 0 |
25 Jul 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
24 Jul 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.46 (-2.11%) | 0 |
23 Jul 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
22 Jul 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
21 Jul 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
18 Jul 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.13 (-0.60%) | 0 |
17 Jul 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.29 (+1.36%) | 0 |
16 Jul 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.43 (+2.06%) | 0 |
15 Jul 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 (-0.67%) | 0 |
14 Jul 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
11 Jul 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.23 (-1.08%) | 0 |
10 Jul 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 0 |
9 Jul 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.46 (-2.13%) | 0 |
8 Jul 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
7 Jul 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
4 Jul 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
2 Jul 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.54 (-2.45%) | 0 |
1 Jul 2008 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
30 Jun 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |