Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
26 Jun 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.74 (-3.24%) | 0 |
25 Jun 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 (+0.84%) | 0 |
24 Jun 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.28 (-1.22%) | 0 |
23 Jun 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
20 Jun 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43 (-1.84%) | 0 |
19 Jun 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.21 (+0.91%) | 0 |
18 Jun 2008 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.24 (-1.02%) | 0 |
17 Jun 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
16 Jun 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
13 Jun 2008 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.42 (+1.83%) | 0 |
12 Jun 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
11 Jun 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39 (-1.68%) | 0 |
10 Jun 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
9 Jun 2008 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.66 (-2.75%) | 0 |
5 Jun 2008 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.5 (+2.13%) | 0 |
4 Jun 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
3 Jun 2008 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
2 Jun 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.32 (-1.34%) | 0 |
30 May 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.13 (+0.55%) | 0 |
29 May 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
28 May 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.29 (+1.24%) | 0 |
27 May 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
26 May 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 0 |
22 May 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
21 May 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43 (-1.81%) | 0 |
20 May 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
19 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 0 |