Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.18 (+0.80%) | 0 |
3 Apr 2008 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
2 Apr 2008 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
1 Apr 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.71 (+3.28%) | 0 |
31 Mar 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
28 Mar 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.21 (-0.97%) | 0 |
27 Mar 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.31 (-1.40%) | 0 |
26 Mar 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
25 Mar 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.24 (+1.09%) | 0 |
24 Mar 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.53 (+2.48%) | 0 |
21 Mar 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.3 (+1.42%) | 0 |
19 Mar 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.68 (-3.12%) | 0 |
18 Mar 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.87 (+4.16%) | 0 |
17 Mar 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 0 |
14 Mar 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
13 Mar 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
12 Mar 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
11 Mar 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.74 (+3.55%) | 0 |
10 Mar 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.5 (-2.34%) | 0 |
7 Mar 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
6 Mar 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.48 (-2.17%) | 0 |
5 Mar 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.23 (+1.05%) | 0 |
4 Mar 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
3 Mar 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
29 Feb 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.6 (-2.66%) | 0 |
28 Feb 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
27 Feb 2008 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
26 Feb 2008 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.18 (+0.80%) | 0 |
25 Feb 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.36 (+1.62%) | 0 |