Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
21 Feb 2008 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.13 (-0.58%) | 0 |
20 Feb 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.23 (+1.04%) | 0 |
19 Feb 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
14 Feb 2008 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.29 (-1.29%) | 0 |
13 Feb 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.35 (+1.58%) | 0 |
12 Feb 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
11 Feb 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.29 (+1.34%) | 0 |
8 Feb 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
7 Feb 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.22 (+1.03%) | 0 |
6 Feb 2008 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
5 Feb 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.7 (-3.13%) | 0 |
4 Feb 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.16 (-0.71%) | 0 |
1 Feb 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.31 (+1.40%) | 0 |
31 Jan 2008 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.33 (+1.51%) | 0 |
30 Jan 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
29 Jan 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
28 Jan 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 0 |
25 Jan 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28 (-1.28%) | 0 |
24 Jan 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.48 (+2.24%) | 0 |
23 Jan 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 (+0.66%) | 0 |
22 Jan 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.34 (-1.57%) | 0 |
21 Jan 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
17 Jan 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.67 (-3.01%) | 0 |
16 Jan 2008 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.46 (-2.03%) | 0 |
15 Jan 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.65 (-2.78%) | 0 |
14 Jan 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 0 |