Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.44 (-1.88%) | 0 |
10 Jan 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
9 Jan 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
8 Jan 2008 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.44 (-1.87%) | 0 |
7 Jan 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.2 (-0.84%) | 0 |
4 Jan 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71 (-2.91%) | 0 |
3 Jan 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 (+0.16%) | 0 |
2 Jan 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.31 (-1.26%) | 0 |
1 Jan 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.19 (-0.76%) | 0 |
28 Dec 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
27 Dec 2007 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.41 (-1.62%) | 0 |
26 Dec 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
25 Dec 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 0 |
21 Dec 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.5 (+2.04%) | 0 |
20 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.29 (+1.20%) | 0 |
19 Dec 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
18 Dec 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
17 Dec 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54 (-2.20%) | 0 |
14 Dec 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.19 (-0.77%) | 0 |
13 Dec 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
12 Dec 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.19 (+0.78%) | 0 |
11 Dec 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65 (-2.59%) | 0 |
10 Dec 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
7 Dec 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.19 (-8.06%) | 0 |
6 Dec 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.39 (+1.46%) | 0 |
5 Dec 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.45 (+1.71%) | 0 |
4 Dec 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23 (-0.87%) | 0 |
3 Dec 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 0 |