Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.76 (-2.73%) | 0 |
18 Oct 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09 (+0.32%) | 0 |
17 Oct 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 0 |
16 Oct 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.15 (-0.54%) | 0 |
15 Oct 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 0 |
12 Oct 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.21 (+0.76%) | 0 |
11 Oct 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25 (-0.89%) | 0 |
10 Oct 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
9 Oct 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.26 (+0.94%) | 0 |
8 Oct 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
5 Oct 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.42 (+1.53%) | 0 |
4 Oct 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
3 Oct 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15 (-0.55%) | 0 |
2 Oct 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.01 (-0.04%) | 0 |
1 Oct 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.37 (+1.36%) | 0 |
28 Sep 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
27 Sep 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.18 (+0.67%) | 0 |
26 Sep 2007 | USD | 27 | 27 | 27 | 27 | 27 | +0.14 (+0.52%) | 0 |
25 Sep 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
24 Sep 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
21 Sep 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.14 (+0.53%) | 0 |
20 Sep 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
19 Sep 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.16 (+0.60%) | 0 |
18 Sep 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.84 (+3.26%) | 0 |
17 Sep 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.21 (-0.81%) | 0 |
14 Sep 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
13 Sep 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
12 Sep 2007 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
11 Sep 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.36 (+1.42%) | 0 |
10 Sep 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 0 |