Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
30 Dec 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
27 Dec 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
26 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
25 Dec 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
19 Dec 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
18 Dec 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
17 Dec 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
16 Dec 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
13 Dec 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
12 Dec 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
11 Dec 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |
10 Dec 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
6 Dec 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
5 Dec 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.82 (-13.10%) | 0 |
4 Dec 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
3 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
2 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23 (-1.05%) | 0 |
29 Nov 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
28 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
26 Nov 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
25 Nov 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.23 (+1.07%) | 0 |
22 Nov 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
21 Nov 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
20 Nov 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |