Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35 (-1.34%) | 0 |
26 Jul 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.47 (-1.77%) | 0 |
25 Jul 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
24 Jul 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.52 (-1.91%) | 0 |
23 Jul 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.09 (+0.33%) | 0 |
20 Jul 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.39 (-1.42%) | 0 |
19 Jul 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.2 (+0.73%) | 0 |
18 Jul 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.06 (-0.22%) | 0 |
17 Jul 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.08 (-0.29%) | 0 |
13 Jul 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.58 (+2.16%) | 0 |
11 Jul 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.13 (+0.49%) | 0 |
10 Jul 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.39 (-1.44%) | 0 |
9 Jul 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.11 (+0.41%) | 0 |
6 Jul 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.13 (+0.48%) | 0 |
5 Jul 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
4 Jul 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 0 |
2 Jul 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.36 (+1.36%) | 0 |
29 Jun 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
28 Jun 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
27 Jun 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.32 (+1.23%) | 0 |
26 Jun 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
25 Jun 2007 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15 (-0.57%) | 0 |
22 Jun 2007 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.29 (-1.09%) | 0 |
21 Jun 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
20 Jun 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.33 (-1.23%) | 0 |
19 Jun 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
18 Jun 2007 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |