Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.19 (+0.72%) | 0 |
14 Jun 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.21 (+0.80%) | 0 |
13 Jun 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.4 (+1.54%) | 0 |
12 Jun 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27 (-1.03%) | 0 |
11 Jun 2007 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
8 Jun 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 0 |
7 Jun 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.49 (-1.86%) | 0 |
6 Jun 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.29 (-1.09%) | 0 |
5 Jun 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
4 Jun 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
1 Jun 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
31 May 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 0 |
30 May 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.33 (+1.26%) | 0 |
29 May 2007 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.1 (+0.38%) | 0 |
28 May 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
24 May 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.31 (-1.18%) | 0 |
23 May 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
22 May 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
21 May 2007 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
18 May 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
17 May 2007 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
16 May 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.21 (+0.82%) | 0 |
15 May 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 0 |
14 May 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 0 |
11 May 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.27 (+1.05%) | 0 |
10 May 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.36 (-1.38%) | 0 |
9 May 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 0 |
8 May 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
7 May 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |