Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
18 Nov 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
15 Nov 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
14 Nov 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
13 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07 (-0.33%) | 0 |
12 Nov 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
11 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
8 Nov 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
7 Nov 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
6 Nov 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.2 (-0.94%) | 0 |
5 Nov 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
4 Nov 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
1 Nov 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
31 Oct 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
30 Oct 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
29 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
25 Oct 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
24 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
23 Oct 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
22 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
21 Oct 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
18 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
17 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |
16 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
15 Oct 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.27 (+1.32%) | 0 |
14 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.31 (+1.54%) | 0 |
10 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
9 Oct 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |