Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
2 Dec 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 0 |
1 Dec 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.33 (+1.73%) | 0 |
30 Nov 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
29 Nov 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
26 Nov 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
25 Nov 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
23 Nov 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
22 Nov 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
19 Nov 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.25 (-1.30%) | 0 |
18 Nov 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
17 Nov 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
16 Nov 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
15 Nov 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
12 Nov 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.21 (+1.10%) | 0 |
11 Nov 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
10 Nov 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
9 Nov 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
8 Nov 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
5 Nov 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
4 Nov 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
3 Nov 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
2 Nov 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
1 Nov 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
29 Oct 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
28 Oct 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
27 Oct 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.26 (+1.44%) | 0 |
26 Oct 2004 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
25 Oct 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |