Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
9 Sep 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
8 Sep 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
7 Sep 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
6 Sep 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
2 Sep 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
1 Sep 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
31 Aug 2004 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
30 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 0 |
27 Aug 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
26 Aug 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
24 Aug 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
23 Aug 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
20 Aug 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
19 Aug 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
18 Aug 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.23 (+1.33%) | 0 |
17 Aug 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
16 Aug 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.25 (+1.48%) | 0 |
13 Aug 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
12 Aug 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.29 (-1.69%) | 0 |
11 Aug 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
10 Aug 2004 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.29 (+1.70%) | 0 |
9 Aug 2004 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
6 Aug 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.31 (-1.79%) | 0 |
5 Aug 2004 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.32 (-1.81%) | 0 |
4 Aug 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 0 |
3 Aug 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.22 (-1.23%) | 0 |
2 Aug 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |