Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
26 Aug 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
23 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.51 (-2.54%) | 0 |
22 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 0 |
20 Aug 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
19 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
16 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |
15 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
14 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.63 (-3.12%) | 0 |
13 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.31 (+1.56%) | 0 |
12 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.33 (-1.63%) | 0 |
9 Aug 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.19 (-0.93%) | 0 |
8 Aug 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.42 (+2.10%) | 0 |
7 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
6 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.33 (+1.67%) | 0 |
5 Aug 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.64 (-3.14%) | 0 |
2 Aug 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
1 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 (-1.20%) | 0 |
31 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.25 (-1.19%) | 0 |
30 Jul 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
29 Jul 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
26 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.26 (+1.24%) | 0 |
25 Jul 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.28 (-1.32%) | 0 |
24 Jul 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
23 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
22 Jul 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
19 Jul 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
18 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
17 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |