Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
15 Jul 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
12 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
11 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
10 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
9 Jul 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
8 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 0 |
5 Jul 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
4 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.14 (+0.68%) | 0 |
2 Jul 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
1 Jul 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
28 Jun 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
27 Jun 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
26 Jun 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
25 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
24 Jun 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |
21 Jun 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
20 Jun 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 (+0.98%) | 0 |
19 Jun 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
18 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.26 (+1.29%) | 0 |
17 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
14 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
13 Jun 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
12 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 0 |
11 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
10 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
7 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.19 (+0.96%) | 0 |
6 Jun 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.12 (+0.61%) | 0 |
5 Jun 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |