Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
22 Apr 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
19 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
17 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
16 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
15 Apr 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
12 Apr 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
11 Apr 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
10 Apr 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
9 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
8 Apr 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
4 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
3 Apr 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
2 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
29 Mar 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
28 Mar 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
27 Mar 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.11 (-0.57%) | 0 |
26 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
25 Mar 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
22 Mar 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.46 (-2.36%) | 0 |
21 Mar 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.26 (+1.35%) | 0 |
20 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 (-0.62%) | 0 |
19 Mar 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
18 Mar 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
15 Mar 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
14 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |