Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29 (-1.66%) | 0 |
14 Dec 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34 (-1.91%) | 0 |
13 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
12 Dec 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
11 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
7 Dec 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.46 (-2.52%) | 0 |
6 Dec 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.99 (-9.82%) | 0 |
4 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.82 (-3.89%) | 0 |
3 Dec 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
30 Nov 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
29 Nov 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
28 Nov 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.52 (+2.57%) | 0 |
27 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.29 (+1.45%) | 0 |
23 Nov 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
22 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
20 Nov 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.4 (-1.97%) | 0 |
19 Nov 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.37 (-1.79%) | 0 |
16 Nov 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.25 (+1.23%) | 0 |
14 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
13 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
12 Nov 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.5 (-2.37%) | 0 |
9 Nov 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
8 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
7 Nov 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.45 (+2.16%) | 0 |
6 Nov 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
5 Nov 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |