Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19 (-0.91%) | 0 |
1 Nov 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.37 (+1.81%) | 0 |
31 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
30 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.31 (+1.56%) | 0 |
29 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.21 (-1.04%) | 0 |
26 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 0 |
25 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.39 (+1.94%) | 0 |
24 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.65 (-3.14%) | 0 |
23 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.15 (-0.72%) | 0 |
22 Oct 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
19 Oct 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
18 Oct 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38 (-1.76%) | 0 |
17 Oct 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
16 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.52 (+2.47%) | 0 |
15 Oct 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
12 Oct 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.28 (+1.34%) | 0 |
11 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.41 (-1.93%) | 0 |
10 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.73 (-3.32%) | 0 |
9 Oct 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
8 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.23 (-1.03%) | 0 |
4 Oct 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.2 (-0.89%) | 0 |
3 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
2 Oct 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
1 Oct 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
28 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
26 Sep 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.15 (-0.67%) | 0 |
25 Sep 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
24 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |