Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.15 (-0.60%) | 0 |
30 Nov 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.2 (+0.80%) | 0 |
29 Nov 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
28 Nov 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.29 (+1.18%) | 0 |
27 Nov 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
24 Nov 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.22 (+0.90%) | 0 |
20 Nov 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
17 Nov 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04 (-0.16%) | 0 |
16 Nov 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.21 (+0.87%) | 0 |
15 Nov 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.15 (-0.62%) | 0 |
14 Nov 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
13 Nov 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
10 Nov 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
9 Nov 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.11 (-0.45%) | 0 |
8 Nov 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
7 Nov 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
6 Nov 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
3 Nov 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.1 (+0.41%) | 0 |
2 Nov 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
31 Oct 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
30 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 0 |
27 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.17 (+0.70%) | 0 |
26 Oct 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
25 Oct 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.18 (-0.74%) | 0 |
24 Oct 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
23 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |