Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
27 Jul 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
26 Jul 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
24 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
21 Jul 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
20 Jul 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.05 (-0.21%) | 0 |
19 Jul 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
18 Jul 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
17 Jul 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
14 Jul 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
13 Jul 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
12 Jul 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
11 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
10 Jul 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.17 (+0.75%) | 0 |
6 Jul 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
5 Jul 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
4 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
30 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
29 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 0 |
28 Jun 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
27 Jun 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18 (-0.79%) | 0 |
26 Jun 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
23 Jun 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
22 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
21 Jun 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
20 Jun 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.24 (-1.03%) | 0 |
19 Jun 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.22 (+0.96%) | 0 |