Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
14 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.05 (-0.22%) | 0 |
13 Jun 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
12 Jun 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 0 |
9 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
8 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
7 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
6 Jun 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.08 (-0.35%) | 0 |
5 Jun 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
2 Jun 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
1 Jun 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.23 (+1.01%) | 0 |
31 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
30 May 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
29 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.12 (+0.53%) | 0 |
24 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
19 May 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.19 (+0.85%) | 0 |
18 May 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
17 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.5 (-2.20%) | 0 |
16 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
15 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
12 May 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
11 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
10 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
9 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |