Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
4 May 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
3 May 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
2 May 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
1 May 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
28 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
27 Apr 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
25 Apr 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
24 Apr 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.27 (+1.22%) | 0 |
21 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
20 Apr 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.19 (+0.87%) | 0 |
19 Apr 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
18 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
17 Apr 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.2 (+0.92%) | 0 |
14 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
12 Apr 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
11 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
10 Apr 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
7 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
6 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
5 Apr 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
4 Apr 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
31 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
30 Mar 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
29 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
28 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
27 Mar 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |