Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
23 Mar 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
22 Mar 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
21 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.33 (-1.48%) | 0 |
20 Mar 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
17 Mar 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
16 Mar 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
14 Mar 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
13 Mar 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
10 Mar 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
9 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
8 Mar 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
6 Mar 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.11 (-0.49%) | 0 |
3 Mar 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 0 |
2 Mar 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.14 (-0.62%) | 0 |
1 Mar 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
28 Feb 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
27 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
24 Feb 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
23 Feb 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
22 Feb 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
21 Feb 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
20 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
16 Feb 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
15 Feb 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
14 Feb 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
13 Feb 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 0 |