Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
9 Feb 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.16 (+0.75%) | 0 |
8 Feb 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
6 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
3 Feb 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.2 (+0.94%) | 0 |
2 Feb 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 0 |
1 Feb 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
31 Jan 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
27 Jan 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
26 Jan 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
25 Jan 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.26 (+1.22%) | 0 |
24 Jan 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
23 Jan 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
20 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
19 Jan 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
18 Jan 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
17 Jan 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
16 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
12 Jan 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
11 Jan 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
10 Jan 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
9 Jan 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
6 Jan 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
5 Jan 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
4 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
3 Jan 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
2 Jan 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |