Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
6 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
4 Oct 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
3 Oct 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.08 (-0.39%) | 0 |
30 Sep 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
29 Sep 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 (-1.06%) | 0 |
28 Sep 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
27 Sep 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
26 Sep 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
23 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 0 |
22 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
21 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
20 Sep 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
19 Sep 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
16 Sep 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 0 |
15 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
14 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
13 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.26 (-1.26%) | 0 |
12 Sep 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.28 (+1.38%) | 0 |
9 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44 (-2.12%) | 0 |
8 Sep 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
7 Sep 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
6 Sep 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
5 Sep 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
1 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
31 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
30 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
29 Aug 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |