Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
13 Jul 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.2 (+0.99%) | 0 |
11 Jul 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
8 Jul 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.32 (+1.62%) | 0 |
7 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
6 Jul 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 0 |
5 Jul 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
4 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
30 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
29 Jun 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.38 (+1.99%) | 0 |
28 Jun 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.37 (+1.98%) | 0 |
27 Jun 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53 (-2.75%) | 0 |
24 Jun 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 0 |
23 Jun 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
22 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
21 Jun 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
20 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
17 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
16 Jun 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
15 Jun 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
14 Jun 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
13 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.21 (-1.05%) | 0 |
10 Jun 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 0 |
9 Jun 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
8 Jun 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
7 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
6 Jun 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |