Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.41 (+2.15%) | 0 |
10 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
9 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
8 Mar 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.23 (-1.20%) | 0 |
7 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
3 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
2 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
1 Mar 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.45 (+2.43%) | 0 |
29 Feb 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |
26 Feb 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
25 Feb 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.2 (+1.08%) | 0 |
24 Feb 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
23 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
22 Feb 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.28 (+1.53%) | 0 |
19 Feb 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
18 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
17 Feb 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.29 (+1.60%) | 0 |
16 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.31 (+1.74%) | 0 |
15 Feb 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.38 (+2.17%) | 0 |
11 Feb 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26 (-1.47%) | 0 |
10 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
9 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
8 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.31 (-1.72%) | 0 |
5 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33 (-1.80%) | 0 |
4 Feb 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
2 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33 (-1.77%) | 0 |
1 Feb 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |