Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.46 (+2.54%) | 0 |
28 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
27 Jan 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 0 |
26 Jan 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
25 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.29 (-1.57%) | 0 |
22 Jan 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.37 (+2.05%) | 0 |
21 Jan 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
20 Jan 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
19 Jan 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
18 Jan 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.4 (-2.15%) | 0 |
14 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.31 (+1.69%) | 0 |
13 Jan 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.51 (-2.71%) | 0 |
12 Jan 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
11 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
8 Jan 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.3 (-1.58%) | 0 |
7 Jan 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47 (-2.41%) | 0 |
6 Jan 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.3 (-1.51%) | 0 |
5 Jan 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
4 Jan 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.26 (-1.30%) | 0 |
1 Jan 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
30 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 (-0.69%) | 0 |
29 Dec 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |
28 Dec 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
25 Dec 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
23 Dec 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.26 (+1.30%) | 0 |
22 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.21 (+1.06%) | 0 |
21 Dec 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |