Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.35 (-1.76%) | 0 |
17 Dec 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.33 (-1.63%) | 0 |
16 Dec 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 0 |
15 Dec 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
14 Dec 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
11 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.44 (-2.17%) | 0 |
10 Dec 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
9 Dec 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.17 (-13.51%) | 0 |
8 Dec 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 0 |
7 Dec 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.22 (-0.92%) | 0 |
4 Dec 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.45 (+1.92%) | 0 |
3 Dec 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.31 (-1.31%) | 0 |
2 Dec 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23 (-0.96%) | 0 |
1 Dec 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.22 (+0.93%) | 0 |
30 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 0 |
27 Nov 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
26 Nov 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
23 Nov 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 0 |
20 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.11 (+0.47%) | 0 |
19 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
18 Nov 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.4 (+1.71%) | 0 |
17 Nov 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.31 (+1.35%) | 0 |
13 Nov 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.24 (-1.03%) | 0 |
12 Nov 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.37 (-1.57%) | 0 |
11 Nov 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
10 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |