Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
5 Nov 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
4 Nov 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
3 Nov 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
2 Nov 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.25 (+1.06%) | 0 |
30 Oct 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
29 Oct 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.37 (+1.59%) | 0 |
27 Oct 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 0 |
26 Oct 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04 (-0.17%) | 0 |
23 Oct 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.33 (+1.43%) | 0 |
22 Oct 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.44 (+1.94%) | 0 |
21 Oct 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 0 |
20 Oct 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
16 Oct 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
15 Oct 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
14 Oct 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.16 (-0.70%) | 0 |
13 Oct 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
12 Oct 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
8 Oct 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
7 Oct 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.18 (+0.80%) | 0 |
6 Oct 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
5 Oct 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.42 (+1.90%) | 0 |
2 Oct 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.22 (+1.01%) | 0 |
1 Oct 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
30 Sep 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.41 (+1.92%) | 0 |
29 Sep 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
28 Sep 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.59 (-2.69%) | 0 |