Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
24 Sep 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
23 Sep 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
22 Sep 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.29 (-1.29%) | 0 |
21 Sep 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
18 Sep 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.36 (-1.59%) | 0 |
17 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.17 (-0.74%) | 0 |
16 Sep 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.17 (+0.75%) | 0 |
15 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.27 (+1.21%) | 0 |
14 Sep 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
11 Sep 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
10 Sep 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.12 (+0.54%) | 0 |
9 Sep 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
8 Sep 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.53 (+2.41%) | 0 |
7 Sep 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.33 (-1.48%) | 0 |
3 Sep 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
2 Sep 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.36 (+1.64%) | 0 |
1 Sep 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.67 (-2.96%) | 0 |
31 Aug 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19 (-0.83%) | 0 |
28 Aug 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
27 Aug 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.52 (+2.34%) | 0 |
26 Aug 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 0 |
25 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.29 (-1.33%) | 0 |
24 Aug 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.89 (-3.92%) | 0 |
21 Aug 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.72 (-3.08%) | 0 |
20 Aug 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.52 (-2.17%) | 0 |
19 Aug 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.26 (-1.08%) | 0 |
18 Aug 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
17 Aug 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |