Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
13 Aug 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
12 Aug 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
11 Aug 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.28 (-1.15%) | 0 |
10 Aug 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.37 (+1.55%) | 0 |
7 Aug 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
6 Aug 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
5 Aug 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
4 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 0 |
3 Aug 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
31 Jul 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
30 Jul 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.07 (+0.29%) | 0 |
29 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
28 Jul 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 0 |
27 Jul 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.18 (-0.76%) | 0 |
24 Jul 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.27 (-1.12%) | 0 |
23 Jul 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 0 |
22 Jul 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
21 Jul 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.15 (-0.61%) | 0 |
20 Jul 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
17 Jul 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
16 Jul 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.12 (+0.49%) | 0 |
15 Jul 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
14 Jul 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
13 Jul 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.25 (+1.04%) | 0 |
10 Jul 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.28 (+1.18%) | 0 |
9 Jul 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
8 Jul 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.41 (-1.70%) | 0 |
7 Jul 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
6 Jul 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.13 (-0.54%) | 0 |