Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
21 May 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
20 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
19 May 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
18 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
15 May 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
14 May 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
13 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
11 May 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
8 May 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.31 (+1.28%) | 0 |
7 May 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
6 May 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.09 (-0.37%) | 0 |
5 May 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.3 (-1.22%) | 0 |
4 May 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
1 May 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
30 Apr 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 0 |
29 Apr 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 0 |
28 Apr 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
27 Apr 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 0 |
24 Apr 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
23 Apr 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
22 Apr 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.14 (+0.57%) | 0 |
21 Apr 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
20 Apr 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.24 (+0.99%) | 0 |
17 Apr 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29 (-1.18%) | 0 |
16 Apr 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 0 |
15 Apr 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.17 (+0.70%) | 0 |
14 Apr 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 0 |