Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 0 |
9 Apr 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
8 Apr 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
7 Apr 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
6 Apr 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
3 Apr 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
1 Apr 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
31 Mar 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.16 (-0.66%) | 0 |
30 Mar 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.35 (+1.46%) | 0 |
27 Mar 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
26 Mar 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
25 Mar 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.4 (-1.64%) | 0 |
24 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.13 (-0.53%) | 0 |
23 Mar 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
20 Mar 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.17 (+0.70%) | 0 |
19 Mar 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.14 (-0.57%) | 0 |
18 Mar 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.24 (+0.99%) | 0 |
17 Mar 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
16 Mar 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.27 (+1.12%) | 0 |
13 Mar 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
12 Mar 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.33 (+1.38%) | 0 |
11 Mar 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42 (-1.73%) | 0 |
9 Mar 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.12 (+0.50%) | 0 |
6 Mar 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 0 |
5 Mar 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
4 Mar 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
3 Mar 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
2 Mar 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 0 |