Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 0 |
26 Feb 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
25 Feb 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
24 Feb 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
23 Feb 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
20 Feb 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.19 (+0.78%) | 0 |
19 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
18 Feb 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
17 Feb 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.07 (+0.29%) | 0 |
16 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.11 (+0.45%) | 0 |
12 Feb 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.23 (+0.96%) | 0 |
11 Feb 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
10 Feb 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
9 Feb 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
6 Feb 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
5 Feb 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 0 |
4 Feb 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
3 Feb 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.38 (+1.63%) | 0 |
2 Feb 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 0 |
30 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.34 (-1.46%) | 0 |
29 Jan 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.29 (+1.26%) | 0 |
28 Jan 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.28 (-1.20%) | 0 |
27 Jan 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34 (-1.44%) | 0 |
26 Jan 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.07 (+0.30%) | 0 |
23 Jan 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.13 (-0.55%) | 0 |
22 Jan 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.4 (+1.71%) | 0 |
21 Jan 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.14 (+0.60%) | 0 |
20 Jan 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
19 Jan 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |