Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.28 (+1.22%) | 0 |
15 Jan 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.2 (-0.87%) | 0 |
14 Jan 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 0 |
13 Jan 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
12 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.2 (-0.85%) | 0 |
9 Jan 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.22 (-0.93%) | 0 |
8 Jan 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.41 (+1.75%) | 0 |
7 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.29 (+1.26%) | 0 |
6 Jan 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.29 (-1.24%) | 0 |
5 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.41 (-1.72%) | 0 |
2 Jan 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
1 Jan 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 0 |
30 Dec 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
29 Dec 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
26 Dec 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
25 Dec 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
23 Dec 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.11 (+0.46%) | 0 |
22 Dec 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.13 (+0.54%) | 0 |
19 Dec 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
18 Dec 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.56 (+2.41%) | 0 |
17 Dec 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.5 (+2.20%) | 0 |
16 Dec 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.14 (-0.61%) | 0 |
15 Dec 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
12 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.41 (-1.75%) | 0 |
11 Dec 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
10 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -3 (-11.40%) | 0 |
9 Dec 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
8 Dec 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 0 |