Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
4 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
2 Dec 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.15 (+0.57%) | 0 |
1 Dec 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
28 Nov 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 0 |
27 Nov 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.07 (+0.27%) | 0 |
25 Nov 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 0 |
24 Nov 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
21 Nov 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
20 Nov 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.11 (+0.42%) | 0 |
19 Nov 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 0 |
18 Nov 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 0 |
17 Nov 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
14 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
13 Nov 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
11 Nov 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
7 Nov 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
6 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.14 (+0.55%) | 0 |
5 Nov 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.21 (+0.83%) | 0 |
4 Nov 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 0 |
3 Nov 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
31 Oct 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.35 (+1.39%) | 0 |
30 Oct 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 0 |
29 Oct 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |
27 Oct 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |