Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 0 |
23 Oct 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.33 (+1.36%) | 0 |
22 Oct 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
21 Oct 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.49 (+2.04%) | 0 |
20 Oct 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.23 (+0.96%) | 0 |
17 Oct 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.29 (+1.23%) | 0 |
16 Oct 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
15 Oct 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
14 Oct 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
13 Oct 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.36 (-1.51%) | 0 |
10 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.31 (-1.28%) | 0 |
9 Oct 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.46 (-1.86%) | 0 |
8 Oct 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.38 (+1.56%) | 0 |
7 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.39 (-1.58%) | 0 |
6 Oct 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
3 Oct 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.26 (+1.06%) | 0 |
2 Oct 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
1 Oct 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.34 (-1.37%) | 0 |
30 Sep 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
29 Sep 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
26 Sep 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.2 (+0.81%) | 0 |
25 Sep 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.42 (-1.66%) | 0 |
24 Sep 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.2 (+0.80%) | 0 |
23 Sep 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16 (-0.64%) | 0 |
22 Sep 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.21 (-0.83%) | 0 |
19 Sep 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 0 |
18 Sep 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 0 |
17 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
16 Sep 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.12 (+0.48%) | 0 |
15 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |