Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
31 Jul 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.42 (-1.70%) | 0 |
30 Jul 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
29 Jul 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.11 (-0.44%) | 0 |
28 Jul 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
25 Jul 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
24 Jul 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
23 Jul 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
22 Jul 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.14 (+0.57%) | 0 |
21 Jul 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
18 Jul 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.24 (+0.98%) | 0 |
17 Jul 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.2 (-0.81%) | 0 |
16 Jul 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.14 (+0.57%) | 0 |
15 Jul 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
14 Jul 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 0 |
11 Jul 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
10 Jul 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.15 (-0.61%) | 0 |
9 Jul 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.06 (+0.24%) | 0 |
8 Jul 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 0 |
7 Jul 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
4 Jul 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.18 (+0.73%) | 0 |
2 Jul 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
1 Jul 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.15 (+0.61%) | 0 |
30 Jun 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
27 Jun 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
26 Jun 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
25 Jun 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
24 Jun 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 0 |
23 Jun 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |