Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
16 Sep 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
14 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.25 (+1.40%) | 0 |
11 Sep 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
10 Sep 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
9 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.33 (+1.86%) | 0 |
8 Sep 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.52 (-2.85%) | 0 |
4 Sep 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16 (-0.87%) | 0 |
3 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.64 (-3.36%) | 0 |
2 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.37 (+1.98%) | 0 |
1 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
31 Aug 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
28 Aug 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
27 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
26 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 0 |
25 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
24 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
21 Aug 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
20 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
19 Aug 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
18 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
17 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
14 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
13 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
11 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
10 Aug 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
6 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |