Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
19 Jun 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
18 Jun 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.15 (+0.62%) | 0 |
17 Jun 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
16 Jun 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
13 Jun 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
12 Jun 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
11 Jun 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 0 |
10 Jun 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
6 Jun 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
5 Jun 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.14 (+0.58%) | 0 |
4 Jun 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
3 Jun 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
2 Jun 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
30 May 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
29 May 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
28 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
27 May 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
26 May 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
22 May 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
21 May 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.2 (+0.85%) | 0 |
20 May 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21 (-0.89%) | 0 |
19 May 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
16 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
15 May 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.23 (-0.97%) | 0 |
14 May 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
13 May 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
12 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.26 (+1.10%) | 0 |