Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
8 May 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.26 (+1.12%) | 0 |
6 May 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.2 (-0.85%) | 0 |
5 May 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
2 May 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
30 Apr 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
29 Apr 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
28 Apr 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.25 (-1.06%) | 0 |
24 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
23 Apr 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
22 Apr 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
21 Apr 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.05 (+0.21%) | 0 |
18 Apr 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
16 Apr 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.27 (+1.17%) | 0 |
15 Apr 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
14 Apr 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 0 |
11 Apr 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.27 (-1.17%) | 0 |
10 Apr 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.49 (-2.08%) | 0 |
9 Apr 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 (+1.12%) | 0 |
8 Apr 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
7 Apr 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.38 (-1.61%) | 0 |
4 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.32 (-1.34%) | 0 |
3 Apr 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
2 Apr 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
1 Apr 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.13 (+0.55%) | 0 |
31 Mar 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.26 (+1.11%) | 0 |