Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.17 (+0.73%) | 0 |
27 Mar 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
26 Mar 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.16 (-0.68%) | 0 |
25 Mar 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
24 Mar 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
21 Mar 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
20 Mar 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.12 (+0.51%) | 0 |
19 Mar 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.1 (-0.42%) | 0 |
18 Mar 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
17 Mar 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.23 (+0.99%) | 0 |
14 Mar 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
13 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.31 (-1.32%) | 0 |
12 Mar 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
11 Mar 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
10 Mar 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
7 Mar 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
6 Mar 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
5 Mar 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
4 Mar 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.33 (+1.41%) | 0 |
3 Mar 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21 (-0.89%) | 0 |
28 Feb 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 0 |
27 Feb 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.16 (+0.69%) | 0 |
26 Feb 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
25 Feb 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
24 Feb 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |
21 Feb 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
20 Feb 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.17 (+0.74%) | 0 |
19 Feb 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
18 Feb 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
17 Feb 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |