Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
13 Feb 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
12 Feb 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
11 Feb 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
10 Feb 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
7 Feb 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.26 (+1.16%) | 0 |
6 Feb 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.3 (+1.36%) | 0 |
5 Feb 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
4 Feb 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
3 Feb 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54 (-2.40%) | 0 |
31 Jan 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
30 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
29 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.19 (-0.84%) | 0 |
28 Jan 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
27 Jan 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13 (-0.57%) | 0 |
24 Jan 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.55 (-2.37%) | 0 |
23 Jan 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.25 (-1.07%) | 0 |
22 Jan 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
21 Jan 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
20 Jan 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
16 Jan 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.08 (-0.34%) | 0 |
15 Jan 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
14 Jan 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.26 (+1.12%) | 0 |
13 Jan 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.35 (-1.49%) | 0 |
10 Jan 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
9 Jan 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
8 Jan 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.17 (+0.73%) | 0 |
6 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 0 |