Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
2 Jan 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21 (-0.89%) | 0 |
1 Jan 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |
30 Dec 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
27 Dec 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
26 Dec 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
25 Dec 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.1 (+0.43%) | 0 |
23 Dec 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.14 (+0.60%) | 0 |
20 Dec 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
19 Dec 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
18 Dec 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.36 (+1.58%) | 0 |
17 Dec 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
16 Dec 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 0 |
13 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
12 Dec 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
11 Dec 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.23 (-1.00%) | 0 |
10 Dec 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07 (-0.30%) | 0 |
9 Dec 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.72 (-6.95%) | 0 |
6 Dec 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
5 Dec 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.13 (-0.53%) | 0 |
4 Dec 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
3 Dec 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 0 |
2 Dec 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
29 Nov 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
28 Nov 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
26 Nov 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |