Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
21 Nov 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
20 Nov 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
19 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
18 Nov 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
15 Nov 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
14 Nov 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.1 (+0.41%) | 0 |
13 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.18 (+0.74%) | 0 |
12 Nov 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
11 Nov 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
8 Nov 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.31 (+1.30%) | 0 |
7 Nov 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.39 (-1.60%) | 0 |
6 Nov 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.14 (+0.58%) | 0 |
5 Nov 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.1 (+0.42%) | 0 |
1 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
31 Oct 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
30 Oct 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
29 Oct 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
28 Oct 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.02 (-0.08%) | 0 |
25 Oct 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.13 (+0.54%) | 0 |
24 Oct 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
23 Oct 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
22 Oct 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
21 Oct 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
18 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
17 Oct 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
16 Oct 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.33 (+1.41%) | 0 |
15 Oct 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.16 (-0.68%) | 0 |
14 Oct 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |